Quotes
Name Sym Change Last Trade High Low Prev Open Last Update
CORN  May 24 @C4K -1'2 438'6 441'4 435'0 440'0 440'0 12:46P Apr 29
CORN  Jul 24 @C4N -1'4 448'4 451'2 445'4 450'0 450'0 12:46P Apr 29
CORN  Sep 24 @C4U -1'4 457'4 460'2 455'0 459'0 459'0 12:45P Apr 29
SOYBEANS  May 24 @S4K 6'0 1165'4 1171'6 1157'0 1159'4 1158'4 12:46P Apr 29
SOYBEANS  Jul 24 @S4N 7'0 1184'2 1190'2 1175'0 1177'2 1176'0 12:46P Apr 29
SOYBEANS  Aug 24 @S4Q 6'2 1187'0 1193'0 1178'4 1180'6 1179'4 12:46P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  438'6
Change:  -1'2
Bid:  438'4
Ask:  439'0
Today's High:  441'4
Today's Low:  435'0
Volume:  165,048
Open:  440'0
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff – 
Posted at Monday, April 29, 2024 8:40AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN