About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
CORN
Jul 24
@C4N
0'6
463'2
463'6
462'0
462'4
462'4
462'2
11:44P May 15
CORN
Sep 24
@C4U
1'0
474'2
474'4
472'6
473'2
473'2
473'0
11:42P May 15
CORN
Dec 24
@C4Z
0'6
487'6
488'0
486'2
487'0
487'0
486'4
11:41P May 15
CORN
Mar 25
@C5H
0'6
500'0
500'2
498'6
499'2
499'2
499'0
11:45P May 15
CORN
May 25
@C5K
0'6
507'4
507'6
506'4
506'6
506'6
506'6
11:45P May 15
CORN
Jul 25
@C5N
0'0
512'2
513'0
511'6
512'2
512'2
511'6
8:21P May 15
CORN
Sep 25
@C5U
0'0
492'6
492'6
492'6
492'6
492'6
492'6
11:31P May 15
CORN
Dec 25
@C5Z
-0'6
494'0
495'0
494'0
494'6
494'6
494'2
11:17P May 15
CORN
Mar 26
@C6H
-0'4
504'0
504'6
504'0
504'4
504'4
504'4
10:17P May 15
CORN
May 26
@C6K
0'0
514'2
510'6
510'6
1:15P May 15
CORN
Jul 26
@C6N
0'0
514'2
515'2
515'2
1:15P May 15
CORN
Sep 26
@C6U
0'0
485'0
485'4
485'4
1:15P May 15
CORN
Dec 26
@C6Z
-0'4
484'4
484'4
484'4
485'0
485'0
484'4
7:11P May 15
CORN
Jul 27
@C7N
0'0
493'0
496'6
496'6
1:15P May 15
CORN
Dec 27
@C7Z
0'0
479'4
479'2
479'2
1:15P May 15
National Corn Index (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NATIONAL COR...
May 24
@IC4K
-5'0
449'0
s
454'0
2:17P May 15
NATIONAL COR...
Jun 24
@IC4M
-5'0
454'0
s
459'0
2:17P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:
CBOT
Last Trade:
463'2
Change:
0'6
Bid:
463'0
Ask:
463'2
Today's High:
463'6
Today's Low:
462'0
Volume:
222,335
Open:
462'2
Settle:
462'4
Prev:
462'4
Contract High:
Contract Low:
Updated:
May-15-2024
11:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change