About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
LIVE CATTLE
Jun 24
@LE4M
0.075
178.475
179.200
177.675
178.250
s
178.175
178.850
1:04P May 15
LIVE CATTLE
Aug 24
@LE4Q
0.400
176.700
177.225
175.875
176.525
s
176.125
176.700
1:04P May 15
LIVE CATTLE
Oct 24
@LE4V
0.350
179.775
180.350
179.050
179.700
s
179.350
179.600
1:04P May 15
LIVE CATTLE
Dec 24
@LE4Z
0.250
183.850
184.550
183.300
183.825
s
183.575
183.800
1:04P May 15
LIVE CATTLE
Feb 25
@LE5G
0.175
187.375
188.025
186.900
187.250
s
187.075
187.300
1:03P May 15
LIVE CATTLE
Apr 25
@LE5J
0.150
189.400
190.000
189.050
189.375
s
189.225
189.500
1:02P May 15
LIVE CATTLE
Jun 25
@LE5M
0.125
183.950
184.500
183.650
184.000
s
183.875
184.025
1:04P May 15
LIVE CATTLE
Aug 25
@LE5Q
0.250
181.975
182.550
181.950
182.100
s
181.850
182.350
1:04P May 15
LIVE CATTLE
Oct 25
@LE5V
0.225
184.375
185.000
184.375
184.500
s
184.275
184.750
1:04P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
178.475
Change:
0.075
Bid:
178.000
Ask:
178.500
Today's High:
179.200
Today's Low:
177.675
Volume:
20,878
Open:
178.850
Settle:
178.250
s
Prev:
178.175
Contract High:
Contract Low:
Updated:
May-15-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change