Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
FEEDER CATTLE  May 24 @GF4K  1.825  244.975  245.525  243.400  243.150  243.150  243.400  10:58A May 16
FEEDER CATTLE  Aug 24 @GF4Q  2.425  258.300  258.700  255.700  255.875  255.875  255.700  10:58A May 16
FEEDER CATTLE  Sep 24 @GF4U  2.275  259.225  259.675  257.275  256.950  256.950  257.300  10:58A May 16
FEEDER CATTLE  Oct 24 @GF4V  1.900  259.575  260.200  258.150  257.675  257.675  258.350  10:56A May 16
FEEDER CATTLE  Nov 24 @GF4X  1.850  259.050  259.575  257.300  257.200  257.200  257.300  10:56A May 16
FEEDER CATTLE  Jan 25 @GF5F  1.900  256.375  256.700  255.325  254.475  254.475  256.000  10:55A May 16
FEEDER CATTLE  Mar 25 @GF5H  1.500  255.000  255.550  254.375  253.500  253.500  254.375  10:55A May 16
FEEDER CATTLE  Apr 25 @GF5J  1.700  256.075  256.175  255.500  254.375  254.375  255.500  9:00A May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  244.925
Change:  1.775
Bid:  244.875
Ask:  244.975
Today's High:  245.525
Today's Low:  243.400
Volume:  1,024
Open:  243.400
Settle:  243.150
Prev:  243.150
Contract High: 
Contract Low: 
Updated:  May-16-2024
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN