Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LEAN HOGS  Jun 24 @HE4M  1.375  98.875  100.100  96.425  97.500  97.500  97.375  12:16P May 16
LEAN HOGS  Jul 24 @HE4N  1.225  102.100  103.100  99.475  100.875  100.875  100.575  12:16P May 16
LEAN HOGS  Aug 24 @HE4Q  1.125  101.150  102.000  98.975  100.025  100.025  99.800  12:16P May 16
LEAN HOGS  Oct 24 @HE4V  0.225  84.800  85.375  83.975  84.575  84.575  84.550  12:16P May 16
LEAN HOGS  Dec 24 @HE4Z  0.150  77.150  77.550  76.600  77.000  77.000  76.925  12:15P May 16
LEAN HOGS  Feb 25 @HE5G  0.075  81.000  81.300  80.700  80.925  80.925  80.900  12:16P May 16
LEAN HOGS  Apr 25 @HE5J  -0.100  84.900  85.250  84.725  85.000  85.000  85.000  12:06P May 16
LEAN HOGS  May 25 @HE5K  0.125  89.175  89.200  89.150  89.050  89.050  89.175  8:32A May 16
LEAN HOGS  Jun 25 @HE5M  0.000  94.950  95.300  94.800  94.950  94.950  95.075  11:19A May 16
LEAN HOGS  Jul 25 @HE5N  -0.050  95.800  95.800  95.800  95.850  95.850  95.800  10:12A May 16
LEAN HOGS  Aug 25 @HE5Q  -0.025        94.725s  94.750    1:00P May 15
LEAN HOGS  Oct 25 @HE5V  -0.025        79.125s  79.150    1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  98.875
Change:  1.375
Bid:  98.875
Ask:  98.900
Today's High:  100.100
Today's Low:  96.425
Volume:  20,206
Open:  97.375
Settle:  97.500
Prev:  97.500
Contract High: 
Contract Low: 
Updated:  May-16-2024
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN