About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS III
May 24
@DA4K
0.01
18.71
18.73
18.67
18.70
18.70
18.70
11:21A May 16
MILK CLASS III
Jun 24
@DA4M
0.30
21.15
21.25
20.76
20.85
20.85
20.90
11:22A May 16
MILK CLASS III
Jul 24
@DA4N
0.32
20.50
20.57
20.16
20.18
20.18
20.18
11:22A May 16
MILK CLASS III
Aug 24
@DA4Q
0.26
20.05
20.15
19.82
19.79
19.79
19.95
11:16A May 16
MILK CLASS III
Sep 24
@DA4U
0.14
19.96
20.00
19.80
19.82
19.82
19.92
11:22A May 16
MILK CLASS III
Oct 24
@DA4V
-0.03
19.60
19.68
19.60
19.63
19.63
19.68
10:33A May 16
MILK CLASS III
Nov 24
@DA4X
0.00
19.30
19.38
19.30
19.30
19.30
19.38
11:03A May 16
MILK CLASS III
Dec 24
@DA4Z
0.23
18.83
18.84
18.80
18.60
18.60
18.80
11:05A May 16
MILK CLASS III
Jan 25
@DA5F
18.30
18.30
18.30
MILK CLASS III
Feb 25
@DA5G
18.30
18.32
18.32
MILK CLASS III
Mar 25
@DA5H
18.30
18.30
18.30
MILK CLASS III
Apr 25
@DA5J
18.30
18.30
18.30
MILK CLASS III
May 25
@DA5K
18.30
18.30
18.30
MILK CLASS III
Jun 25
@DA5M
18.30
18.30
18.30
MILK CLASS III
Jul 25
@DA5N
0.00
18.30
18.30
s
18.30
1:10P May 15
MILK CLASS III
Aug 25
@DA5Q
0.00
18.20
18.30
s
18.30
1:10P May 15
MILK CLASS III
Sep 25
@DA5U
0.00
18.20
18.30
s
18.30
1:10P May 15
MILK CLASS III
Oct 25
@DA5V
0.00
18.15
18.00
s
18.00
1:10P May 15
MILK CLASS III
Nov 25
@DA5X
0.00
18.15
18.00
s
18.00
1:10P May 15
MILK CLASS III
Dec 25
@DA5Z
0.00
18.15
18.00
s
18.00
1:10P May 15
MILK CLASS III
Jan 26
@DA6F
0.00
17.68
s
17.68
1:10P May 15
MILK CLASS III
Feb 26
@DA6G
0.00
17.57
s
17.57
1:10P May 15
MILK CLASS III
Mar 26
@DA6H
0.00
17.57
s
17.57
1:10P May 15
MILK CLASS III
Apr 26
@DA6J
0.00
17.57
s
17.57
1:10P May 15
MILK CLASS IV (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
MILK CLASS IV
May 24
@DK4K
20.10
20.37
20.37
MILK CLASS IV
Jun 24
@DK4M
20.90
20.80
20.80
MILK CLASS IV
Jul 24
@DK4N
0.10
21.28
21.28
21.28
21.18
21.18
21.28
9:00A May 16
MILK CLASS IV
Aug 24
@DK4Q
21.60
21.50
21.50
MILK CLASS IV
Sep 24
@DK4U
21.82
21.72
21.72
MILK CLASS IV
Oct 24
@DK4V
21.94
21.92
21.92
MILK CLASS IV
Nov 24
@DK4X
21.97
21.91
21.91
MILK CLASS IV
Dec 24
@DK4Z
-0.10
21.30
21.30
21.30
21.40
21.40
21.30
10:01A May 16
MILK CLASS IV
Jan 25
@DK5F
20.73
20.73
20.73
MILK CLASS IV
Feb 25
@DK5G
0.00
20.60
20.60
20.60
20.60
20.60
20.60
10:01A May 16
MILK CLASS IV
Mar 25
@DK5H
20.61
20.61
20.61
MILK CLASS IV
Apr 25
@DK5J
20.33
20.30
20.30
MILK CLASS IV
May 25
@DK5K
20.33
20.33
20.33
MILK CLASS IV
Jun 25
@DK5M
20.11
20.11
20.11
MILK CLASS IV
Jul 25
@DK5N
0.00
19.40
s
19.40
1:10P May 15
MILK CLASS IV
Aug 25
@DK5Q
19.40
19.40
MILK CLASS IV
Sep 25
@DK5U
19.40
19.40
MILK CLASS IV
Oct 25
@DK5V
0.00
19.35
s
19.35
1:10P May 15
MILK CLASS IV
Nov 25
@DK5X
0.00
18.10
s
18.10
1:10P May 15
MILK CLASS IV
Dec 25
@DK5Z
0.00
17.47
s
17.47
1:10P May 15
MILK CLASS IV
Jan 26
@DK6F
0.00
16.52
s
16.52
1:10P May 15
MILK CLASS IV
Feb 26
@DK6G
0.00
16.01
s
16.01
1:10P May 15
MILK CLASS IV
Mar 26
@DK6H
0.00
16.01
s
16.01
1:10P May 15
MILK CLASS IV
Apr 26
@DK6J
0.00
15.51
s
15.51
1:10P May 15
NONFAT DRY MILK (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NONFAT DRY M...
May 24
@NF4K
0.175
115.000
115.000
114.825
114.825
114.825
114.825
10:54A May 16
NONFAT DRY M...
Jun 24
@NF4M
0.450
117.000
119.500
116.800
116.550
116.550
117.025
10:55A May 16
NONFAT DRY M...
Jul 24
@NF4N
-0.250
118.750
120.250
118.750
119.000
119.000
120.250
10:55A May 16
NONFAT DRY M...
Aug 24
@NF4Q
0.000
121.250
122.400
121.225
121.250
121.250
122.400
10:55A May 16
NONFAT DRY M...
Sep 24
@NF4U
0.275
123.275
124.050
123.250
123.000
123.000
123.275
10:55A May 16
NONFAT DRY M...
Oct 24
@NF4V
0.450
125.000
125.250
125.000
124.550
124.550
125.250
10:02A May 16
NONFAT DRY M...
Nov 24
@NF4X
-0.450
126.300
128.025
126.300
126.750
126.750
127.925
10:06A May 16
NONFAT DRY M...
Dec 24
@NF4Z
-0.100
128.000
128.250
128.000
128.100
128.100
128.250
10:55A May 16
NONFAT DRY M...
Jan 25
@NF5F
129.800
131.225
129.700
129.800
129.800
NONFAT DRY M...
Feb 25
@NF5G
132.500
132.538
131.775
131.275
131.275
NONFAT DRY M...
Mar 25
@NF5H
130.450
133.825
132.900
133.025
133.025
NONFAT DRY M...
Apr 25
@NF5J
131.550
134.938
134.938
133.500
133.500
NONFAT DRY M...
May 25
@NF5K
132.000
135.438
135.438
134.000
134.000
NONFAT DRY M...
Jun 25
@NF5M
131.650
134.688
134.688
134.000
134.000
NONFAT DRY M...
Jul 25
@NF5N
133.000
131.375
134.500
134.500
NONFAT DRY M...
Aug 25
@NF5Q
0.000
135.500
s
135.500
1:10P May 15
NONFAT DRY M...
Sep 25
@NF5U
0.000
136.000
s
136.000
1:10P May 15
NONFAT DRY M...
Oct 25
@NF5V
0.000
135.500
s
135.500
1:10P May 15
NONFAT DRY M...
Nov 25
@NF5X
0.000
136.000
s
136.000
1:10P May 15
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
0.000
139.425
s
139.425
1:10P May 15
NONFAT DRY M...
Feb 26
@NF6G
0.000
140.025
s
140.025
1:10P May 15
NONFAT DRY M...
Mar 26
@NF6H
0.000
143.025
s
143.025
1:10P May 15
NONFAT DRY M...
Apr 26
@NF6J
0.000
145.775
s
145.775
1:10P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:
CME
Last Trade:
18.71
Change:
0.01
Bid:
18.70
Ask:
18.72
Today's High:
18.73
Today's Low:
18.67
Volume:
258
Open:
18.70
Settle:
18.70
Prev:
18.70
Contract High:
Contract Low:
Updated:
May-16-2024
11:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@DA4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change