About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
BUTTER - CAS...
May 24
@CB4K
0.000
301.000
301.000
301.000
300.000
s
300.000
301.000
2:30P May 15
BUTTER - CAS...
Jun 24
@CB4M
306.500
306.500
306.500
BUTTER - CAS...
Jul 24
@CB4N
311.000
309.000
309.000
BUTTER - CAS...
Aug 24
@CB4Q
313.000
311.200
311.200
BUTTER - CAS...
Sep 24
@CB4U
1.975
316.000
316.025
312.500
313.950
s
311.975
312.500
3:32P May 15
BUTTER - CAS...
Oct 24
@CB4V
1.100
315.000
315.000
313.900
315.000
s
313.900
313.900
3:32P May 15
BUTTER - CAS...
Nov 24
@CB4X
312.000
312.225
312.225
BUTTER - CAS...
Dec 24
@CB4Z
0.000
294.000
294.000
294.000
294.000
s
294.000
294.000
1:10P May 15
BUTTER - CAS...
Jan 25
@CB5F
282.000
282.000
282.000
BUTTER - CAS...
Feb 25
@CB5G
0.000
285.500
285.400
s
285.400
1:10P May 15
BUTTER - CAS...
Mar 25
@CB5H
0.000
285.750
281.500
s
281.500
1:10P May 15
BUTTER - CAS...
Apr 25
@CB5J
282.000
281.925
281.925
BUTTER - CAS...
May 25
@CB5K
0.000
277.500
277.500
s
277.500
1:10P May 15
BUTTER - CAS...
Jun 25
@CB5M
0.000
276.000
276.000
s
276.000
1:10P May 15
BUTTER - CAS...
Jul 25
@CB5N
0.000
274.000
s
274.000
1:10P May 15
BUTTER - CAS...
Aug 25
@CB5Q
0.000
273.000
s
273.000
1:10P May 15
BUTTER - CAS...
Sep 25
@CB5U
0.000
270.000
s
270.000
1:10P May 15
BUTTER - CAS...
Oct 25
@CB5V
0.000
267.000
s
267.000
1:10P May 15
BUTTER - CAS...
Nov 25
@CB5X
0.000
264.000
s
264.000
1:10P May 15
BUTTER - CAS...
Dec 25
@CB5Z
0.000
235.000
s
235.000
1:10P May 15
BUTTER - CAS...
Jan 26
@CB6F
0.000
230.000
s
230.000
1:10P May 15
BUTTER - CAS...
Feb 26
@CB6G
0.000
220.000
s
220.000
1:10P May 15
BUTTER - CAS...
Mar 26
@CB6H
0.000
217.000
s
217.000
1:10P May 15
BUTTER - CAS...
Apr 26
@CB6J
0.000
213.500
s
213.500
1:10P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
301.000
Change:
Bid:
300.000
Ask:
302.000
Today's High:
301.000
Today's Low:
301.000
Volume:
5
Open:
301.000
Settle:
300.000
s
Prev:
300.000
Contract High:
Contract Low:
Updated:
May-15-2024
2:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change