Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
LUMBER  Jul 24 @LBR4N  -7.00  527.50  536.00  527.50  528.50s  535.50  533.50  3:04P May 16
LUMBER  Sep 24 @LBR4U  -9.50  539.00  549.00  539.00  541.00s  550.50  548.50  3:04P May 16
LUMBER  Nov 24 @LBR4X  -8.50  563.50      552.00s  560.50    3:00P May 16
LUMBER  Jan 25 @LBR5F  -8.50  585.50      567.00s  575.50    3:00P May 16
LUMBER  Mar 25 @LBR5H  -8.50        573.00s  581.50    3:00P May 16
LUMBER  May 25 @LBR5K  -8.50  647.50      590.00s  598.50    3:00P May 16
LUMBER  Jul 25 @LBR5N  -8.50        607.00s  615.50    3:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  527.50
Change:  - 7.00
Bid:  526.50
Ask:  533.50
Today's High:  536.00
Today's Low:  527.50
Volume:  250
Open:  533.50
Settle:  528.50s
Prev:  535.50
Contract High: 
Contract Low: 
Updated:  May-16-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN