About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEANS
Jul 24
@S4N
1'2
1214'6
1218'6
1210'0
1213'4
1213'4
1214'0
10:40A May 16
SOYBEANS
Aug 24
@S4Q
-0'6
1215'4
1221'0
1212'2
1216'2
1216'2
1215'4
10:39A May 16
SOYBEANS
Sep 24
@S4U
-3'6
1199'0
1206'6
1197'2
1202'6
1202'6
1203'4
10:39A May 16
SOYBEANS
Nov 24
@S4X
-3'6
1197'2
1204'6
1195'2
1201'0
1201'0
1200'4
10:40A May 16
SOYBEANS
Jan 25
@S5F
-4'2
1208'0
1215'6
1206'6
1212'2
1212'2
1212'0
10:38A May 16
SOYBEANS
Mar 25
@S5H
-3'2
1207'2
1214'2
1205'6
1210'4
1210'4
1210'2
10:39A May 16
SOYBEANS
May 25
@S5K
-1'4
1212'0
1217'4
1209'4
1213'4
1213'4
1213'2
10:19A May 16
SOYBEANS
Jul 25
@S5N
-3'2
1216'4
1222'2
1216'4
1219'6
1219'6
1218'6
10:32A May 16
SOYBEANS
Aug 25
@S5Q
-0'2
1213'4
1213'4
1213'0
1213'6
1213'6
1213'2
7:30A May 16
SOYBEANS
Sep 25
@S5U
0'0
1201'4
1193'6
1193'6
1:15P May 15
SOYBEANS
Nov 25
@S5X
-3'6
1182'6
1189'0
1182'6
1186'4
1186'4
1185'0
10:32A May 16
SOYBEANS
Jan 26
@S6F
0'0
1196'4
1194'6
1194'6
1:15P May 15
SOYBEANS
Mar 26
@S6H
0'0
1140'0
1193'6
1193'6
1:15P May 15
SOYBEANS
May 26
@S6K
0'0
1140'4
1196'2
1196'2
1:15P May 15
SOYBEANS
Jul 26
@S6N
0'0
1215'0
1202'4
1202'4
1:15P May 15
SOYBEANS
Aug 26
@S6Q
0'0
1196'4
1196'4
1:15P May 15
SOYBEANS
Sep 26
@S6U
0'0
1175'0
1175'2
1175'2
1:15P May 15
SOYBEANS
Nov 26
@S6X
0'0
1164'0
1165'2
1165'2
1:15P May 15
SOYBEANS
Jul 27
@S7N
0'0
1165'0
1165'0
1:15P May 15
SOYBEANS
Nov 27
@S7X
0'0
1132'0
1128'6
1128'6
1:15P May 15
National Soybean Index (MGE)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
NATIONAL SOY...
May 24
@IS4K
-1'0
1160'0
s
1161'0
2:17P May 15
NATIONAL SOY...
Jun 24
@IS4M
-1'0
1165'0
s
1166'0
2:17P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4N)
Exchange:
CBOT
Last Trade:
1214'6
Change:
1'2
Bid:
1214'4
Ask:
1214'6
Today's High:
1218'6
Today's Low:
1210'0
Volume:
124,938
Open:
1214'0
Settle:
1213'4
Prev:
1213'4
Contract High:
Contract Low:
Updated:
May-16-2024
10:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@S4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change