About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
SOYBEAN MEAL
Jul 24
@SM4N
-10
3707
3726
3690
3717
3717
3717
7:44A May 16
SOYBEAN MEAL
Aug 24
@SM4Q
-13
3684
3706
3672
3697
3697
3698
7:44A May 16
SOYBEAN MEAL
Sep 24
@SM4U
-13
3678
3696
3668
3691
3691
3694
7:41A May 16
SOYBEAN MEAL
Oct 24
@SM4V
-15
3670
3689
3663
3685
3685
3689
7:44A May 16
SOYBEAN MEAL
Dec 24
@SM4Z
-15
3695
3717
3688
3710
3710
3711
7:44A May 16
SOYBEAN MEAL
Jan 25
@SM5F
-14
3704
3722
3698
3718
3718
3722
7:44A May 16
SOYBEAN MEAL
Mar 25
@SM5H
-8
3693
3705
3684
3701
3701
3702
6:10A May 16
SOYBEAN MEAL
May 25
@SM5K
-14
3685
3702
3680
3699
3699
3699
7:44A May 16
SOYBEAN MEAL
Jul 25
@SM5N
-20
3690
3708
3690
3710
3710
3708
3:14A May 16
SOYBEAN MEAL
Aug 25
@SM5Q
0
3694
3694
3694
1:15P May 15
SOYBEAN MEAL
Sep 25
@SM5U
0
3676
3674
3674
1:15P May 15
SOYBEAN MEAL
Oct 25
@SM5V
0
3642
3640
3640
1:15P May 15
SOYBEAN MEAL
Dec 25
@SM5Z
0
3675
3655
3655
1:15P May 15
SOYBEAN MEAL
Jan 26
@SM6F
0
3644
3644
1:15P May 15
SOYBEAN MEAL
Mar 26
@SM6H
0
3422
3619
3619
1:15P May 15
SOYBEAN MEAL
May 26
@SM6K
0
3498
3618
3618
1:15P May 15
SOYBEAN MEAL
Jul 26
@SM6N
0
3629
3629
1:15P May 15
SOYBEAN MEAL
Aug 26
@SM6Q
0
3604
3604
1:15P May 15
SOYBEAN MEAL
Sep 26
@SM6U
0
3578
3578
1:15P May 15
SOYBEAN MEAL
Oct 26
@SM6V
0
3567
3567
1:15P May 15
SOYBEAN MEAL
Dec 26
@SM6Z
0
3668
3563
3563
1:15P May 15
SOYBEAN MEAL
Jul 27
@SM7N
0
3568
3568
1:15P May 15
SOYBEAN MEAL
Oct 27
@SM7V
0
3568
3568
1:15P May 15
SOYBEAN MEAL
Dec 27
@SM7Z
0
3597
3597
1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4N)
Exchange:
CBOT
Last Trade:
3707
Change:
- 10
Bid:
3706
Ask:
3708
Today's High:
3726
Today's Low:
3690
Volume:
89,760
Open:
3717
Settle:
3717
Prev:
3717
Contract High:
Contract Low:
Updated:
May-16-2024
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@SM4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change