About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
10 YR US TRE...
Jun 24
@TY4M
-0'01.0
109'22.0
109'31.5
109'21.5
109'23.0
109'23.0
109'24.5
7:49A May 16
10 YR US TRE...
Sep 24
@TY4U
0'00.5
110'00.5
110'09.0
109'31.0
110'00.0
110'00.0
110'01.5
7:45A May 16
10 YR US TRE...
Dec 24
@TY4Z
110'15.0
110'09.0
110'09.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
109'22.0
Change:
-0'01.0
Bid:
109'22.0
Ask:
109'22.5
Today's High:
109'31.5
Today's Low:
109'21.5
Volume:
2,721,526
Open:
109'24.5
Settle:
109'23.0
Prev:
109'23.0
Contract High:
Contract Low:
Updated:
May-16-2024
7:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change