Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
SOYBEAN OIL  Jul 24 @BO4N  0.03  43.58  43.76  43.35  43.55  43.55  43.55  4:26A May 16
SOYBEAN OIL  Aug 24 @BO4Q  0.03  43.88  44.06  43.66  43.85  43.85  43.86  4:19A May 16
SOYBEAN OIL  Sep 24 @BO4U  0.02  44.13  44.28  43.90  44.11  44.11  44.11  4:16A May 16
SOYBEAN OIL  Oct 24 @BO4V  -0.01  44.30  44.42  44.11  44.31  44.31  44.28  4:10A May 16
SOYBEAN OIL  Dec 24 @BO4Z  -0.02  44.66  44.87  44.48  44.68  44.68  44.63  4:23A May 16
SOYBEAN OIL  Jan 25 @BO5F  -0.03  44.86  45.00  44.69  44.89  44.89  44.84  4:23A May 16
SOYBEAN OIL  Mar 25 @BO5H  -0.02  45.04  45.21  44.86  45.06  45.06  45.06  4:23A May 16
SOYBEAN OIL  May 25 @BO5K  -0.03  45.27  45.41  45.21  45.30  45.30  45.30  4:10A May 16
SOYBEAN OIL  Jul 25 @BO5N  -0.13  45.41  45.60  45.41  45.54  45.54  45.53  2:44A May 16
SOYBEAN OIL  Aug 25 @BO5Q  0.00  45.72      45.44  45.44    1:15P May 15
SOYBEAN OIL  Sep 25 @BO5U  0.00  45.23  45.23  45.23  45.23  45.23  45.23  7:26P May 15
SOYBEAN OIL  Oct 25 @BO5V  0.00  44.67      44.92  44.92    1:15P May 15
SOYBEAN OIL  Dec 25 @BO5Z  0.00  44.44      44.90  44.90    1:15P May 15
SOYBEAN OIL  Jan 26 @BO6F  0.00        44.91  44.91    1:15P May 15
SOYBEAN OIL  Mar 26 @BO6H  0.00        44.92  44.92    1:15P May 15
SOYBEAN OIL  May 26 @BO6K  0.00  45.50      44.82  44.82    1:15P May 15
SOYBEAN OIL  Jul 26 @BO6N  0.00  44.30      44.83  44.83    1:15P May 15
SOYBEAN OIL  Aug 26 @BO6Q  0.00        44.56  44.56    1:15P May 15
SOYBEAN OIL  Sep 26 @BO6U  0.00        44.58  44.58    1:15P May 15
SOYBEAN OIL  Oct 26 @BO6V  0.00        44.45  44.45    1:15P May 15
SOYBEAN OIL  Dec 26 @BO6Z  0.00  43.81      44.67  44.67    1:15P May 15
SOYBEAN OIL  Jul 27 @BO7N  0.00        44.56  44.56    1:15P May 15
SOYBEAN OIL  Oct 27 @BO7V  0.00        44.55  44.55    1:15P May 15
SOYBEAN OIL  Dec 27 @BO7Z  0.00        44.29  44.29    1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  43.58
Change:  0.03
Bid:  43.55
Ask:  43.57
Today's High:  43.76
Today's Low:  43.35
Volume:  91,403
Open:  43.55
Settle:  43.55
Prev:  43.55
Contract High: 
Contract Low: 
Updated:  May-16-2024
4:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN