About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
30 DAY FED F...
May 24
@FF4K
0.0000
94.6725
94.6725
94.6700
94.6725
94.6725
94.6700
10:22A May 16
30 DAY FED F...
Jun 24
@FF4M
-0.005
94.675
94.685
94.675
94.680
94.680
94.680
10:42A May 16
30 DAY FED F...
Jul 24
@FF4N
0.000
94.685
94.690
94.685
94.685
94.685
94.690
10:34A May 16
30 DAY FED F...
Aug 24
@FF4Q
-0.010
94.745
94.765
94.745
94.755
94.755
94.760
10:35A May 16
30 DAY FED F...
Sep 24
@FF4U
-0.015
94.800
94.825
94.800
94.815
94.815
94.820
10:35A May 16
30 DAY FED F...
Oct 24
@FF4V
-0.020
94.885
94.920
94.880
94.905
94.905
94.910
10:43A May 16
30 DAY FED F...
Nov 24
@FF4X
-0.030
94.955
95.000
94.950
94.985
94.985
94.990
10:42A May 16
30 DAY FED F...
Dec 24
@FF4Z
-0.035
95.045
95.095
95.040
95.080
95.080
95.090
10:41A May 16
30 DAY FED F...
Jan 25
@FF5F
-0.035
95.140
95.200
95.130
95.175
95.175
95.185
10:36A May 16
30 DAY FED F...
Feb 25
@FF5G
-0.050
95.235
95.305
95.230
95.285
95.285
95.290
10:38A May 16
30 DAY FED F...
Mar 25
@FF5H
-0.050
95.295
95.370
95.290
95.345
95.345
95.355
10:41A May 16
30 DAY FED F...
Apr 25
@FF5J
-0.050
95.385
95.465
95.375
95.435
95.435
95.445
10:38A May 16
30 DAY FED F...
May 25
@FF5K
-0.050
95.485
95.570
95.475
95.535
95.535
95.550
10:14A May 16
30 DAY FED F...
Jun 25
@FF5M
-0.060
95.560
95.655
95.560
95.620
95.620
95.635
9:03A May 16
30 DAY FED F...
Jul 25
@FF5N
-0.050
95.630
95.720
95.620
95.680
95.680
95.700
9:41A May 16
30 DAY FED F...
Aug 25
@FF5Q
-0.045
95.725
95.800
95.720
95.770
95.770
95.795
8:36A May 16
30 DAY FED F...
Sep 25
@FF5U
95.525
95.800
95.800
30 DAY FED F...
Oct 25
@FF5V
95.865
95.865
30 DAY FED F...
Nov 25
@FF5X
0.125
95.900
s
95.775
2:01P May 15
30 DAY FED F...
Dec 25
@FF5Z
0.125
95.920
s
95.795
2:01P May 15
30 DAY FED F...
Jan 26
@FF6F
0.125
95.965
s
95.840
2:01P May 15
30 DAY FED F...
Feb 26
@FF6G
0.125
96.160
s
96.035
2:01P May 15
30 DAY FED F...
Mar 26
@FF6H
0.125
96.160
s
96.035
2:01P May 15
30 DAY FED F...
Apr 26
@FF6J
0.125
96.160
s
96.035
2:01P May 15
30 DAY FED F...
May 26
@FF6K
0.125
96.160
s
96.035
2:01P May 15
30 DAY FED F...
Jun 26
@FF6M
0.125
96.160
s
96.035
2:01P May 15
30 DAY FED F...
Jul 26
@FF6N
0.125
96.160
s
96.035
2:01P May 15
30 DAY FED F...
Aug 26
@FF6Q
0.125
96.080
s
95.955
2:01P May 15
30 DAY FED F...
Sep 26
@FF6U
0.125
96.080
s
95.955
2:01P May 15
30 DAY FED F...
Oct 26
@FF6V
0.125
96.075
s
95.950
2:01P May 15
30 DAY FED F...
Nov 26
@FF6X
0.125
96.055
s
95.930
2:01P May 15
30 DAY FED F...
Dec 26
@FF6Z
0.125
96.035
s
95.910
2:01P May 15
30 DAY FED F...
Jan 27
@FF7F
0.125
96.020
s
95.895
2:01P May 15
30 DAY FED F...
Feb 27
@FF7G
0.125
96.005
s
95.880
2:01P May 15
30 DAY FED F...
Mar 27
@FF7H
0.125
95.990
s
95.865
2:01P May 15
30 DAY FED F...
Apr 27
@FF7J
0.125
95.950
s
95.825
2:01P May 15
30 DAY FED F...
May 27
@FF7K
0.125
95.925
s
95.800
2:01P May 15
30 DAY FED F...
Jun 27
@FF7M
0.125
95.905
s
95.780
2:01P May 15
30 DAY FED F...
Jul 27
@FF7N
0.125
95.885
s
95.760
2:01P May 15
30 DAY FED F...
Aug 27
@FF7Q
0.125
95.805
s
95.680
2:01P May 15
30 DAY FED F...
Sep 27
@FF7U
0.125
95.805
s
95.680
2:01P May 15
30 DAY FED F...
Oct 27
@FF7V
0.125
95.800
s
95.675
2:01P May 15
30 DAY FED F...
Nov 27
@FF7X
0.125
95.780
s
95.655
2:01P May 15
30 DAY FED F...
Dec 27
@FF7Z
0.125
95.760
s
95.635
2:01P May 15
30 DAY FED F...
Jan 28
@FF8F
0.125
95.745
s
95.620
2:01P May 15
30 DAY FED F...
Feb 28
@FF8G
0.125
95.730
s
95.605
2:01P May 15
30 DAY FED F...
Mar 28
@FF8H
0.125
95.715
s
95.590
2:01P May 15
30 DAY FED F...
Apr 28
@FF8J
0.125
95.675
s
95.550
2:01P May 15
30 DAY FED F...
May 28
@FF8K
0.125
95.650
s
95.525
2:01P May 15
30 DAY FED F...
Jun 28
@FF8M
0.125
95.630
s
95.505
2:01P May 15
30 DAY FED F...
Jul 28
@FF8N
0.125
95.610
s
95.485
2:01P May 15
30 DAY FED F...
Aug 28
@FF8Q
0.125
95.530
s
95.405
2:01P May 15
30 DAY FED F...
Sep 28
@FF8U
0.125
95.530
s
95.405
2:01P May 15
30 DAY FED F...
Oct 28
@FF8V
0.125
95.525
s
95.400
2:01P May 15
30 DAY FED F...
Nov 28
@FF8X
0.125
95.505
s
95.380
2:01P May 15
30 DAY FED F...
Dec 28
@FF8Z
0.125
95.485
s
95.360
2:01P May 15
30 DAY FED F...
Jan 29
@FF9F
0.125
95.470
s
95.345
2:01P May 15
30 DAY FED F...
Feb 29
@FF9G
0.125
95.455
s
95.330
2:01P May 15
30 DAY FED F...
Mar 29
@FF9H
0.125
95.440
s
95.315
2:01P May 15
30 DAY FED F...
Apr 29
@FF9J
0.125
95.400
s
95.275
2:01P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
12,558
Open:
94.6700
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
May-16-2024
10:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change