Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
US TREASURY ... Jun 24 @US4M  0'15  118'17  118'22  118'05  118'02  118'02  118'07  7:14A May 16
US TREASURY ... Sep 24 @US4U  0'15  118'21  118'26  118'12  118'06  118'06  118'12  7:08A May 16
US TREASURY ... Dec 24 @US4Z    118'15      118'06  118'06     
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  118'17
Change:  0'15
Bid:  118'17
Ask:  118'18
Today's High:  118'22
Today's Low:  118'05
Volume:  541,507
Open:  118'07
Settle:  118'02
Prev:  118'02
Contract High: 
Contract Low: 
Updated:  May-16-2024
7:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN