Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
5 YR US TREA... Jun 24 @FV4M  -0'01.0  106'07.3  106'13.5  106'06.5  106'08.3  106'08.3  106'09.0  7:32A May 16
5 YR US TREA... Sep 24 @FV4U  -0'01.0  106'20.0  106'25.5  106'19.5  106'21.0  106'21.0  106'21.8  7:32A May 16
5 YR US TREA... Dec 24 @FV4Z  0'10.0        106'31.5s  106'21.5    2:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  106'07.5
Change:  -0'00.8
Bid:  106'07.5
Ask:  106'07.8
Today's High:  106'13.5
Today's Low:  106'06.5
Volume:  1,825,290
Open:  106'09.0
Settle:  106'08.3
Prev:  106'08.3
Contract High: 
Contract Low: 
Updated:  May-16-2024
7:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN