Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
E-MINI NASDA... Jun 24 @NQ4M  29.25  18721.00  18760.75  18672.00  18691.75  18691.75  18693.25  11:39A May 16
E-MINI NASDA... Sep 24 @NQ4U  25.00  18950.00  18992.00  18908.75  18925.00  18925.00  18921.50  11:37A May 16
E-MINI NASDA... Dec 24 @NQ4Z  56.25  19198.00  19198.00  19170.00  19141.75  19141.75  19180.75  10:13A May 16
E-MINI NASDA... Mar 25 @NQ5H    19050.00      19336.00  19336.00     
E-MINI NASDA... Jun 25 @NQ5M          19408.25  19408.25     
E-MINI NASDA... Sep 25 @NQ5U  280.00        19635.75s  19355.75    3:01P May 15
E-MINI NASDA... Dec 25 @NQ5Z  280.00        19468.75s  19188.75    3:01P May 15
E-MINI NASDA... Dec 26 @NQ6Z  280.00  16230.00      19810.75s  19530.75    3:01P May 15
E-MINI NASDA... Dec 27 @NQ7Z  280.00        20164.75s  19884.75    3:01P May 15
E-MINI NASDA... Dec 28 @NQ8Z  280.00        20518.75s  20238.75    3:01P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18721.00
Change:  29.25
Bid:  18720.75
Ask:  18721.25
Today's High:  18760.75
Today's Low:  18672.00
Volume:  605,869
Open:  18693.25
Settle:  18691.75
Prev:  18691.75
Contract High: 
Contract Low: 
Updated:  May-16-2024
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN