Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  High  Low  Settle  Prev  Open  Last Update
ROUGH RICE  Jul 24 @RR4N  -210  18900  19080  18830  19110  19110  19035  9:14A May 16
ROUGH RICE  Sep 24 @RR4U  25  15490  15495  15450  15465  15465  15495  8:55A May 16
ROUGH RICE  Nov 24 @RR4X  45  15520  15520  15520  15475  15475  15520  7:22P May 15
ROUGH RICE  Jan 25 @RR5F  0  15550      15500  15500    1:15P May 15
ROUGH RICE  Mar 25 @RR5H  0  15500      15555  15555    1:15P May 15
ROUGH RICE  May 25 @RR5K  0  16085      15655  15655    1:15P May 15
ROUGH RICE  Jul 25 @RR5N  0        15755  15755    1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18900
Change:  - 210
Bid:  18880
Ask:  18965
Today's High:  19080
Today's Low:  18830
Volume:  270
Open:  19035
Settle:  19110
Prev:  19110
Contract High: 
Contract Low: 
Updated:  May-16-2024
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Prices Subject to Change
Powered By DTN