About FCAMilroy
Email FCAMilroy
Home
Agronomy
C-Store
Feed
Grain
Grain Bids
Grain Policies
Quotes
Futures Markets
DTN Grain
Petroleum
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Chg
Last Trade
High
Low
Settle
Prev
Open
Last Update
OATS
Jul 24
@O4N
-3'2
394'4
400'6
391'4
397'6
397'6
397'4
10:27A May 16
OATS
Sep 24
@O4U
-1'2
393'0
394'0
391'2
394'2
394'2
392'2
9:22A May 16
OATS
Dec 24
@O4Z
-0'4
389'6
392'0
389'6
390'2
390'2
392'0
10:24A May 16
OATS
Mar 25
@O5H
0'0
366'6
394'2
394'2
1:15P May 15
OATS
May 25
@O5K
0'0
400'2
400'2
1:15P May 15
OATS
Jul 25
@O5N
0'0
423'0
405'0
405'0
1:15P May 15
OATS
Sep 25
@O5U
0'0
416'6
416'6
1:15P May 15
OATS
Dec 25
@O5Z
0'0
423'4
423'4
1:15P May 15
OATS
Mar 26
@O6H
0'0
420'4
420'4
1:15P May 15
OATS
May 26
@O6K
0'0
426'4
426'4
1:15P May 15
OATS
Jul 26
@O6N
0'0
360'0
389'6
389'6
1:15P May 15
OATS
Sep 26
@O6U
0'0
405'4
405'4
1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4N)
Exchange:
CBOT
Last Trade:
394'4
Change:
-3'2
Bid:
394'0
Ask:
395'2
Today's High:
400'6
Today's Low:
391'4
Volume:
820
Open:
397'4
Settle:
397'6
Prev:
397'6
Contract High:
Contract Low:
Updated:
May-16-2024
10:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@O4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All Prices Subject to Change